시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	904	10	- 1.09%	153,352	142
14:56	902	12	- 1.31%	153,268	142
14:55	903	11	- 1.20%	152,582	142
14:54	902	12	- 1.31%	152,380	141
14:53	901	13	- 1.42%	152,228	141
14:50	901	13	- 1.42%	151,540	141
14:48	900	14	- 1.53%	151,218	140
14:46	904	10	- 1.09%	149,046	138
14:45	903	11	- 1.20%	148,592	138
14:44	904	10	- 1.09%	148,015	138