시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	909	5	- 0.55%	5,640	5
09:19	909	5	- 0.55%	5,634	5
09:17	909	5	- 0.55%	5,632	5
09:16	909	5	- 0.55%	5,631	5
09:12	910	4	- 0.44%	5,595	5
09:11	906	8	- 0.88%	5,593	5
09:10	910	4	- 0.44%	3,892	4
09:08	919	5	+ 0.55%	3,549	3
09:07	901	13	- 1.42%	3,544	3
09:06	921	7	+ 0.77%	3,543	3