시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	916	2	+ 0.22%	6,269	6
09:32	915	1	+ 0.11%	5,954	5
09:29	909	5	- 0.55%	5,763	5
09:28	909	5	- 0.55%	5,744	5
09:27	910	4	- 0.44%	5,720	5
09:26	909	5	- 0.55%	5,718	5
09:25	910	4	- 0.44%	5,715	5
09:24	910	4	- 0.44%	5,713	5
09:22	910	4	- 0.44%	5,690	5
09:21	909	5	- 0.55%	5,642	5