시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	913	1	- 0.11%	13,333	12
09:43	919	5	+ 0.55%	12,173	11
09:42	911	3	- 0.33%	12,172	11
09:41	912	2	- 0.22%	11,671	11
09:40	920	6	+ 0.66%	10,621	10
09:39	920	6	+ 0.66%	10,620	10
09:37	920	6	+ 0.66%	10,618	10
09:36	920	6	+ 0.66%	10,616	10
09:35	921	7	+ 0.77%	10,110	9
09:34	920	6	+ 0.66%	9,606	9