시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	942	28	+ 3.06%	42,224	39
09:57	942	28	+ 3.06%	40,271	37
09:56	946	32	+ 3.50%	39,607	37
09:55	935	21	+ 2.30%	34,553	32
09:54	929	15	+ 1.64%	28,693	26
09:53	920	6	+ 0.66%	18,826	17
09:51	920	6	+ 0.66%	18,824	17
09:50	920	6	+ 0.66%	18,552	17
09:48	916	2	+ 0.22%	13,552	12
09:47	912	2	- 0.22%	13,551	12