시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	944	30	+ 3.28%	53,736	50
10:07	942	28	+ 3.06%	53,663	50
10:06	946	32	+ 3.50%	53,629	50
10:05	946	32	+ 3.50%	50,308	47
10:04	946	32	+ 3.50%	48,669	45
10:03	943	29	+ 3.17%	46,547	43
10:02	940	26	+ 2.85%	42,749	40
10:01	935	21	+ 2.30%	42,737	40
10:00	940	26	+ 2.85%	42,659	39
09:59	940	26	+ 2.85%	42,649	39