시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	946	32	+ 3.50%	63,701	59
10:17	940	26	+ 2.85%	60,895	57
10:16	940	26	+ 2.85%	60,891	57
10:15	940	26	+ 2.85%	60,588	56
10:14	941	27	+ 2.95%	60,381	56
10:13	942	28	+ 3.06%	55,945	52
10:12	942	28	+ 3.06%	55,055	51
10:11	942	28	+ 3.06%	54,314	50
10:10	942	28	+ 3.06%	54,196	50
10:09	944	30	+ 3.28%	54,043	50