시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	948	34	+ 3.72%	82,837	77
10:29	956	42	+ 4.60%	81,474	76
10:28	955	41	+ 4.49%	80,658	75
10:27	949	35	+ 3.83%	76,109	71
10:26	949	35	+ 3.83%	76,020	71
10:25	947	33	+ 3.61%	73,727	69
10:23	946	32	+ 3.50%	70,139	65
10:22	946	32	+ 3.50%	69,658	65
10:20	946	32	+ 3.50%	68,994	64
10:19	947	33	+ 3.61%	67,226	63