시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	934	20	+ 2.19%	91,703	86
10:39	932	18	+ 1.97%	91,692	86
10:38	932	18	+ 1.97%	91,524	86
10:37	930	16	+ 1.75%	91,120	85
10:36	935	21	+ 2.30%	90,327	84
10:35	932	18	+ 1.97%	90,323	84
10:34	936	22	+ 2.41%	90,302	84
10:33	942	28	+ 3.06%	85,170	80
10:32	948	34	+ 3.72%	84,435	79
10:31	949	35	+ 3.83%	84,039	79