시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	944	30	+ 3.28%	93,400	87
10:57	942	28	+ 3.06%	93,397	87
10:54	945	31	+ 3.39%	93,296	87
10:52	946	32	+ 3.50%	93,293	87
10:51	943	29	+ 3.17%	93,233	87
10:48	945	31	+ 3.39%	93,225	87
10:45	945	31	+ 3.39%	92,708	87
10:44	946	32	+ 3.50%	92,627	87
10:43	949	35	+ 3.83%	92,225	86
10:42	943	29	+ 3.17%	92,025	86