시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	940	26	+ 2.85%	94,209	88
11:22	939	25	+ 2.74%	94,207	88
11:20	940	26	+ 2.85%	94,201	88
11:19	940	26	+ 2.85%	94,098	88
11:18	940	26	+ 2.85%	94,093	88
11:16	940	26	+ 2.85%	94,076	88
11:12	940	26	+ 2.85%	94,069	88
11:11	938	24	+ 2.63%	94,038	88
11:04	941	27	+ 2.95%	94,009	88
11:03	942	28	+ 3.06%	94,008	88