시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	934	20	+ 2.19%	95,354	89
11:37	937	23	+ 2.52%	95,345	89
11:36	937	23	+ 2.52%	95,344	89
11:35	938	24	+ 2.63%	94,543	88
11:34	938	24	+ 2.63%	94,493	88
11:33	931	17	+ 1.86%	94,473	88
11:32	939	25	+ 2.74%	94,373	88
11:28	938	24	+ 2.63%	94,366	88
11:27	938	24	+ 2.63%	94,261	88
11:24	931	17	+ 1.86%	94,259	88