시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	935	21	+ 2.30%	96,529	90
11:55	935	21	+ 2.30%	96,527	90
11:53	930	16	+ 1.75%	96,525	90
11:52	935	21	+ 2.30%	95,935	90
11:50	935	21	+ 2.30%	95,933	90
11:46	935	21	+ 2.30%	95,916	90
11:45	935	21	+ 2.30%	95,516	89
11:44	935	21	+ 2.30%	95,508	89
11:43	935	21	+ 2.30%	95,502	89
11:42	935	21	+ 2.30%	95,358	89