시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	934	20	+ 2.19%	97,724	91
12:17	934	20	+ 2.19%	97,486	91
12:16	935	21	+ 2.30%	97,484	91
12:14	935	21	+ 2.30%	97,474	91
12:13	936	22	+ 2.41%	97,372	91
12:12	935	21	+ 2.30%	97,357	91
12:09	935	21	+ 2.30%	96,948	91
12:05	936	22	+ 2.41%	96,943	91
12:01	936	22	+ 2.41%	96,762	90
12:00	937	23	+ 2.52%	96,610	90