시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	933	19	+ 2.08%	99,149	93
12:55	931	17	+ 1.86%	99,147	93
12:52	931	17	+ 1.86%	98,624	92
12:49	935	21	+ 2.30%	98,623	92
12:47	935	21	+ 2.30%	98,617	92
12:38	931	17	+ 1.86%	98,616	92
12:30	934	20	+ 2.19%	97,789	91
12:24	933	19	+ 2.08%	97,774	91
12:22	933	19	+ 2.08%	97,771	91
12:21	933	19	+ 2.08%	97,755	91