시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	902	12	- 1.31%	165,520	153
15:19	911	3	- 0.33%	162,189	150
15:18	907	7	- 0.77%	160,163	148
15:17	907	7	- 0.77%	160,111	148
15:16	907	7	- 0.77%	159,956	148
15:15	902	12	- 1.31%	158,704	147
15:14	906	8	- 0.88%	158,425	147
15:13	906	8	- 0.88%	158,423	147
15:12	906	8	- 0.88%	158,340	147
15:10	900	14	- 1.53%	158,029	147