시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,130	80	- 3.62%	18,564	40
10:46	2,130	80	- 3.62%	18,484	40
10:44	2,140	70	- 3.17%	16,678	36
10:37	2,140	70	- 3.17%	16,674	36
10:35	2,135	75	- 3.39%	16,673	36
10:33	2,140	70	- 3.17%	16,672	36
10:32	2,135	75	- 3.39%	16,661	36
10:27	2,135	75	- 3.39%	16,658	36
10:25	2,140	70	- 3.17%	16,003	34
10:23	2,140	70	- 3.17%	15,934	34