시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,135	75	- 3.39%	19,416	42
11:09	2,135	75	- 3.39%	19,415	42
11:06	2,130	80	- 3.62%	19,410	42
11:05	2,130	80	- 3.62%	19,408	42
11:01	2,135	75	- 3.39%	19,358	41
10:56	2,130	80	- 3.62%	18,828	40
10:54	2,130	80	- 3.62%	18,826	40
10:52	2,130	80	- 3.62%	18,816	40
10:51	2,130	80	- 3.62%	18,813	40
10:48	2,135	75	- 3.39%	18,565	40