시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,125	85	- 3.85%	36,981	79
11:32	2,130	80	- 3.62%	33,504	71
11:30	2,125	85	- 3.85%	33,494	71
11:25	2,125	85	- 3.85%	33,419	71
11:24	2,130	80	- 3.62%	33,418	71
11:23	2,115	95	- 4.30%	33,417	71
11:21	2,110	100	- 4.53%	32,464	69
11:18	2,110	100	- 4.53%	31,929	68
11:17	2,135	75	- 3.39%	19,451	42
11:16	2,135	75	- 3.39%	19,450	42