시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,105	105	- 4.75%	43,128	92
12:07	2,105	105	- 4.75%	43,093	92
12:02	2,110	100	- 4.53%	43,082	92
12:01	2,105	105	- 4.75%	43,077	92
12:00	2,105	105	- 4.75%	42,450	90
11:57	2,125	85	- 3.85%	37,577	80
11:53	2,150	60	- 2.72%	37,557	80
11:49	2,120	90	- 4.07%	37,154	79
11:48	2,120	90	- 4.07%	37,085	79
11:44	2,125	85	- 3.85%	36,984	79