시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,130	80	- 3.62%	43,784	93
12:36	2,130	80	- 3.62%	43,783	93
12:35	2,130	80	- 3.62%	43,779	93
12:34	2,130	80	- 3.62%	43,778	93
12:26	2,115	95	- 4.30%	43,770	93
12:25	2,110	100	- 4.53%	43,488	92
12:19	2,110	100	- 4.53%	43,464	92
12:18	2,105	105	- 4.75%	43,454	92
12:17	2,105	105	- 4.75%	43,449	92
12:16	2,105	105	- 4.75%	43,429	92