시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,140	70	- 3.17%	45,057	96
13:13	2,140	70	- 3.17%	45,055	96
13:12	2,140	70	- 3.17%	45,054	96
13:11	2,140	70	- 3.17%	45,053	96
13:10	2,140	70	- 3.17%	45,052	96
13:06	2,145	65	- 2.94%	44,799	95
12:58	2,125	85	- 3.85%	44,798	95
12:50	2,130	80	- 3.62%	44,797	95
12:48	2,130	80	- 3.62%	43,797	93
12:43	2,130	80	- 3.62%	43,794	93