시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,140	70	- 3.17%	50,444	107
14:04	2,140	70	- 3.17%	50,372	107
14:02	2,140	70	- 3.17%	50,367	107
13:59	2,145	65	- 2.94%	50,258	107
13:54	2,145	65	- 2.94%	50,229	107
13:51	2,135	75	- 3.39%	46,989	100
13:48	2,135	75	- 3.39%	46,924	100
13:45	2,135	75	- 3.39%	46,919	100
13:37	2,125	85	- 3.85%	45,113	96
13:26	2,130	80	- 3.62%	45,108	96