시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,130	80	- 3.62%	51,710	110
14:41	2,125	85	- 3.85%	51,519	110
14:40	2,125	85	- 3.85%	51,283	109
14:39	2,130	80	- 3.62%	50,814	108
14:36	2,135	75	- 3.39%	50,764	108
14:35	2,135	75	- 3.39%	50,664	108
14:32	2,135	75	- 3.39%	50,564	108
14:30	2,130	80	- 3.62%	50,549	108
14:27	2,140	70	- 3.17%	50,503	107
14:23	2,140	70	- 3.17%	50,470	107