시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,150	60	- 2.72%	4,373	9
09:20	2,150	60	- 2.72%	4,369	9
09:18	2,145	65	- 2.94%	4,171	9
09:15	2,165	45	- 2.04%	1,108	2
09:12	2,165	45	- 2.04%	1,002	2
09:10	2,160	50	- 2.26%	900	2
09:08	2,170	40	- 1.81%	886	2
09:04	2,160	50	- 2.26%	881	2
09:03	2,165	45	- 2.04%	876	2
09:02	2,150	60	- 2.72%	868	2