시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,150	60	- 2.72%	5,316	11
09:36	2,150	60	- 2.72%	5,216	11
09:34	2,140	70	- 3.17%	5,196	11
09:33	2,140	70	- 3.17%	5,111	11
09:32	2,140	70	- 3.17%	4,747	10
09:29	2,140	70	- 3.17%	4,746	10
09:26	2,135	75	- 3.39%	4,692	10
09:25	2,135	75	- 3.39%	4,638	10
09:24	2,135	75	- 3.39%	4,462	10
09:23	2,135	75	- 3.39%	4,445	10