시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,135	75	- 3.39%	14,821	32
09:55	2,135	75	- 3.39%	14,818	32
09:54	2,130	80	- 3.62%	14,813	32
09:53	2,130	80	- 3.62%	14,783	32
09:50	2,135	75	- 3.39%	11,959	26
09:48	2,140	70	- 3.17%	10,231	22
09:47	2,145	65	- 2.94%	10,128	22
09:44	2,145	65	- 2.94%	10,118	22
09:41	2,145	65	- 2.94%	10,018	21
09:38	2,135	75	- 3.39%	10,017	21