시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,135	75	- 3.39%	15,834	34
10:18	2,130	80	- 3.62%	15,804	34
10:17	2,130	80	- 3.62%	15,797	34
10:15	2,130	80	- 3.62%	15,788	34
10:13	2,135	75	- 3.39%	14,956	32
10:11	2,140	70	- 3.17%	14,845	32
10:10	2,140	70	- 3.17%	14,841	32
09:59	2,140	70	- 3.17%	14,838	32
09:58	2,140	70	- 3.17%	14,837	32
09:57	2,135	75	- 3.39%	14,836	32