시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	85	- 3.85%	52,904	113
15:19	2,145	65	- 2.94%	52,751	112
15:17	2,130	80	- 3.62%	52,556	112
15:15	2,140	70	- 3.17%	52,468	112
15:07	2,140	70	- 3.17%	52,467	112
15:03	2,130	80	- 3.62%	52,465	112
14:59	2,130	80	- 3.62%	52,460	112
14:55	2,130	80	- 3.62%	52,413	112
14:52	2,130	80	- 3.62%	51,964	111
14:49	2,125	85	- 3.85%	51,955	111