시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,995	325	+ 12.17%	227,502	678
13:53	3,000	330	+ 12.36%	227,251	677
13:52	3,000	330	+ 12.36%	227,120	677
13:51	3,010	340	+ 12.73%	227,067	677
13:50	3,000	330	+ 12.36%	226,064	674
13:49	2,980	310	+ 11.61%	224,661	670
13:48	2,995	325	+ 12.17%	223,498	666
13:47	2,990	320	+ 11.99%	221,948	662
13:46	2,990	320	+ 11.99%	221,499	660
13:45	3,005	335	+ 12.55%	221,452	660