시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,955	285	+ 10.67%	236,502	705
14:04	2,975	305	+ 11.42%	235,325	701
14:02	2,970	300	+ 11.24%	232,267	692
14:01	2,985	315	+ 11.80%	232,166	692
14:00	2,985	315	+ 11.80%	231,619	690
13:59	2,970	300	+ 11.24%	231,378	690
13:58	2,985	315	+ 11.80%	230,973	689
13:57	2,975	305	+ 11.42%	230,071	686
13:56	2,995	325	+ 12.17%	229,089	683
13:55	2,985	315	+ 11.80%	229,014	683