시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,970	300	+ 11.24%	239,936	715
14:14	3,000	330	+ 12.36%	239,687	714
14:13	2,995	325	+ 12.17%	239,467	714
14:12	2,970	300	+ 11.24%	237,340	707
14:11	2,970	300	+ 11.24%	237,335	707
14:10	2,995	325	+ 12.17%	237,225	707
14:09	2,990	320	+ 11.99%	237,105	707
14:08	2,995	325	+ 12.17%	236,896	706
14:07	2,965	295	+ 11.05%	236,642	705
14:06	2,960	290	+ 10.86%	236,541	705