시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,040	370	+ 13.86%	251,524	751
14:25	3,090	420	+ 15.73%	249,274	744
14:24	3,055	385	+ 14.42%	245,648	733
14:23	3,090	420	+ 15.73%	245,391	732
14:22	3,025	355	+ 13.30%	241,844	721
14:21	2,980	310	+ 11.61%	241,763	721
14:20	3,030	360	+ 13.48%	241,688	720
14:19	2,985	315	+ 11.80%	240,510	717
14:17	2,985	315	+ 11.80%	240,317	716
14:16	2,985	315	+ 11.80%	240,307	716