시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,045	375	+ 14.05%	255,590	763
14:35	3,035	365	+ 13.67%	255,568	763
14:34	3,030	360	+ 13.48%	255,510	763
14:33	3,030	360	+ 13.48%	255,509	763
14:32	3,005	335	+ 12.55%	255,494	763
14:31	3,000	330	+ 12.36%	255,465	763
14:30	3,025	355	+ 13.30%	255,234	762
14:29	3,070	400	+ 14.98%	253,129	755
14:28	3,065	395	+ 14.79%	253,119	755
14:27	3,050	380	+ 14.23%	251,568	751