시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,095	425	+ 15.92%	258,643	772
14:46	3,060	390	+ 14.61%	257,913	770
14:45	3,060	390	+ 14.61%	256,941	767
14:44	3,035	365	+ 13.67%	256,762	766
14:43	3,035	365	+ 13.67%	256,752	766
14:41	3,050	380	+ 14.23%	256,719	766
14:40	3,065	395	+ 14.79%	256,409	765
14:39	3,045	375	+ 14.05%	255,690	763
14:38	3,020	350	+ 13.11%	255,645	763
14:37	3,040	370	+ 13.86%	255,615	763