시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,030	360	+ 13.48%	265,153	792
14:56	3,035	365	+ 13.67%	265,136	792
14:55	3,005	335	+ 12.55%	264,950	791
14:54	3,035	365	+ 13.67%	263,793	788
14:53	3,050	380	+ 14.23%	262,473	784
14:52	3,085	415	+ 15.54%	261,133	780
14:51	3,060	390	+ 14.61%	260,956	779
14:50	3,060	390	+ 14.61%	260,926	779
14:49	3,060	390	+ 14.61%	260,748	779
14:48	3,110	440	+ 16.48%	260,035	777