시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,605	65	- 2.43%	3,491	9
09:15	2,600	70	- 2.62%	3,470	9
09:14	2,620	50	- 1.87%	3,468	9
09:11	2,615	55	- 2.06%	3,467	9
09:10	2,595	75	- 2.81%	3,044	8
09:09	2,605	65	- 2.43%	2,486	6
09:07	2,605	65	- 2.43%	2,484	6
09:06	2,595	75	- 2.81%	1,285	3
09:05	2,595	75	- 2.81%	1,062	3
09:04	2,595	75	- 2.81%	958	3