시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,640	30	- 1.12%	4,552	12
09:35	2,655	15	- 0.56%	4,522	12
09:34	2,655	15	- 0.56%	4,511	12
09:33	2,655	15	- 0.56%	4,507	12
09:32	2,650	20	- 0.75%	4,499	12
09:29	2,645	25	- 0.94%	4,375	11
09:28	2,645	25	- 0.94%	4,374	11
09:24	2,620	50	- 1.87%	3,873	10
09:20	2,605	65	- 2.43%	3,510	9
09:18	2,605	65	- 2.43%	3,492	9