시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,650	20	- 0.75%	6,170	16
09:59	2,640	30	- 1.12%	5,470	14
09:58	2,640	30	- 1.12%	5,412	14
09:57	2,650	20	- 0.75%	5,408	14
09:56	2,650	20	- 0.75%	5,292	14
09:54	2,635	35	- 1.31%	5,080	13
09:50	2,635	35	- 1.31%	4,687	12
09:49	2,635	35	- 1.31%	4,587	12
09:48	2,635	35	- 1.31%	4,586	12
09:46	2,630	40	- 1.50%	4,583	12