시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,665	5	- 0.19%	6,847	18
10:23	2,652	18	- 0.67%	6,777	18
10:22	2,655	15	- 0.56%	6,669	17
10:21	2,652	18	- 0.67%	6,655	17
10:20	2,650	20	- 0.75%	6,555	17
10:17	2,645	25	- 0.94%	6,370	17
10:10	2,650	20	- 0.75%	6,366	17
10:04	2,640	30	- 1.12%	6,356	17
10:03	2,640	30	- 1.12%	6,214	16
10:01	2,660	10	- 0.38%	6,210	16