시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,025	355	+ 13.30%	268,387	802
15:08	3,050	380	+ 14.23%	268,075	801
15:07	3,050	380	+ 14.23%	268,074	801
15:06	3,050	380	+ 14.23%	268,073	801
15:05	3,055	385	+ 14.42%	267,109	798
15:03	3,045	375	+ 14.05%	266,842	797
15:02	3,045	375	+ 14.05%	266,691	797
15:01	3,060	390	+ 14.61%	266,538	796
15:00	3,070	400	+ 14.98%	266,186	795
14:59	3,015	345	+ 12.92%	265,392	793