시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,640	30	- 1.12%	7,406	19
10:52	2,645	25	- 0.94%	7,405	19
10:49	2,640	30	- 1.12%	7,338	19
10:48	2,640	30	- 1.12%	7,337	19
10:45	2,640	30	- 1.12%	7,323	19
10:39	2,645	25	- 0.94%	7,229	19
10:38	2,645	25	- 0.94%	7,045	18
10:35	2,645	25	- 0.94%	7,019	18
10:31	2,645	25	- 0.94%	7,018	18
10:29	2,650	20	- 0.75%	7,007	18