시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,640	30	- 1.12%	8,566	23
11:37	2,645	25	- 0.94%	8,517	22
11:34	2,645	25	- 0.94%	8,417	22
11:29	2,640	30	- 1.12%	8,411	22
11:27	2,645	25	- 0.94%	8,391	22
11:20	2,645	25	- 0.94%	8,385	22
11:16	2,645	25	- 0.94%	8,382	22
11:15	2,645	25	- 0.94%	8,096	21
11:05	2,640	30	- 1.12%	8,090	21
11:04	2,635	35	- 1.31%	7,881	21