시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,685	15	+ 0.56%	16,271	43
12:11	2,680	10	+ 0.38%	15,961	42
12:10	2,680	10	+ 0.38%	15,795	42
12:08	2,665	5	- 0.19%	15,707	41
12:05	2,675	5	+ 0.19%	15,631	41
12:00	2,680	10	+ 0.38%	15,319	40
11:59	2,655	15	- 0.56%	15,043	40
11:58	2,650	20	- 0.75%	8,964	24
11:45	2,630	40	- 1.50%	8,722	23
11:42	2,645	25	- 0.94%	8,716	23