시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,720	50	+ 1.87%	17,549	46
12:40	2,695	25	+ 0.94%	17,529	46
12:39	2,690	20	+ 0.75%	17,189	45
12:37	2,690	20	+ 0.75%	17,183	45
12:36	2,690	20	+ 0.75%	17,059	45
12:32	2,690	20	+ 0.75%	16,619	44
12:27	2,690	20	+ 0.75%	16,519	44
12:23	2,690	20	+ 0.75%	16,510	44
12:19	2,690	20	+ 0.75%	16,356	43
12:14	2,680	10	+ 0.38%	16,351	43