시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,960	290	+ 10.86%	67,018	189
12:52	2,960	290	+ 10.86%	58,328	164
12:51	2,875	205	+ 7.68%	47,378	131
12:50	2,915	245	+ 9.18%	46,248	128
12:49	2,875	205	+ 7.68%	35,476	97
12:48	2,800	130	+ 4.87%	26,785	72
12:47	2,780	110	+ 4.12%	25,718	69
12:46	2,800	130	+ 4.87%	23,705	63
12:45	2,750	80	+ 3.00%	18,563	49
12:44	2,745	75	+ 2.81%	17,806	47