시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,045	375	+ 14.05%	125,028	367
13:03	3,105	435	+ 16.29%	110,076	321
13:01	3,105	435	+ 16.29%	97,710	282
13:00	3,020	350	+ 13.11%	89,694	258
12:59	3,015	345	+ 12.92%	87,998	253
12:58	3,025	355	+ 13.30%	85,502	245
12:57	3,030	360	+ 13.48%	84,070	241
12:56	3,050	380	+ 14.23%	81,430	233
12:55	3,000	330	+ 12.36%	71,260	202
12:54	2,940	270	+ 10.11%	67,873	192