시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,030	360	+ 13.48%	166,015	494
13:13	3,070	400	+ 14.98%	160,617	477
13:12	3,085	415	+ 15.54%	154,123	457
13:11	3,085	415	+ 15.54%	153,063	454
13:10	3,055	385	+ 14.42%	151,728	450
13:09	3,110	440	+ 16.48%	147,142	435
13:08	3,050	380	+ 14.23%	145,789	431
13:07	3,050	380	+ 14.23%	144,838	428
13:06	3,100	430	+ 16.11%	139,392	412
13:05	3,075	405	+ 15.17%	127,658	375