시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,970	300	+ 11.24%	193,570	576
13:23	3,020	350	+ 13.11%	188,351	561
13:22	3,025	355	+ 13.30%	184,417	549
13:21	3,035	365	+ 13.67%	184,348	549
13:20	3,040	370	+ 13.86%	184,333	549
13:19	3,050	380	+ 14.23%	183,097	545
13:18	2,980	310	+ 11.61%	180,237	536
13:17	2,985	315	+ 11.80%	174,328	519
13:16	3,045	375	+ 14.05%	167,145	497
13:15	3,060	390	+ 14.61%	166,531	495