시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,020	350	+ 13.11%	211,564	630
13:33	3,025	355	+ 13.30%	211,562	630
13:32	3,000	330	+ 12.36%	208,678	622
13:31	3,070	400	+ 14.98%	206,545	615
13:30	3,080	410	+ 15.36%	204,448	609
13:29	3,080	410	+ 15.36%	203,409	606
13:28	3,090	420	+ 15.73%	202,149	602
13:27	3,045	375	+ 14.05%	198,066	590
13:26	3,065	395	+ 14.79%	196,620	585
13:25	3,000	330	+ 12.36%	194,493	579